24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.19万 | $2,118.68万 | -0.53% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 586 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.42万 | $4,542.47万 | 3.16% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0781 | $25.96万 | $1.36亿 | 2.95% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.23万 | $11.22亿 | 1.58% |
相关站点
共 40 个
Huma Finance _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _比特币
以太坊 _币种排行
Celestia _BTC行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
United Stables _币种排行
MegaETH _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Sui _比特币
USD1 _加密货币行情
牛来 _以太坊ETH价格
Gram _加密货币行情
波场 _以太坊ETH价格
Ondo _BTC行情
艾达币 _币种排行
Gitcoin _币种排行
MarsCoin _币种排行
Sui _数字货币市值
Tether Gold _BTC行情
Vanar Chain _比特币
Avalanche _数字货币市值
Solana _以太坊ETH价格
Official Trump _币种排行
PAX Gold _BTC行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Initia _比特币
Initia _数字货币市值
QQQB _数字货币市值
恒星币 _比特币行情