24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0555
24H 成交量$50.22万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $18.15万 | $2,118.68万 | -0.50% |
| 483 |
CATICatizen
|
$0.04111 | $0.04121 | $0.03878 | $18.57万 | $2,679.96万 | 3.60% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.24% |
| 352 |
GALAGALA
|
$0.001671 | $0.001708 | $0.001629 | $34.95万 | $8,535.33万 | 1.15% |
| 468 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $20.05万 | — | 2.22% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 93 |
TIACelestia
|
$0.4357 | $0.4524 | $0.4279 | $246.82万 | $4.29亿 | -2.31% |
| 424 |
AVaulta
|
$0.0806 | $0.0812 | $0.0783 | $25.88万 | $1.36亿 | 2.94% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 3.85% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $53.45 | $799.37万 | $42.19亿 | 1.67% |
| 145 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $103.63万 | $167.70万 | -7.66% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 147 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.32万 | $11.22亿 | 1.58% |
相关站点
共 40 个
Hashflow _币种排行
Aptos _比特币行情
Haedal _BTC行情
USDC _加密货币行情
PAX Gold _比特币行情
Saga _加密货币行情
波场 _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _比特币行情
Hashflow _比特币行情
Uniswap _比特币行情
狗币 _以太坊ETH价格
USD1 _比特币行情
Midnight _比特币行情
Ethena _以太坊ETH价格
Ondo _比特币
AAPLB _加密货币行情
莱特币 _比特币行情
Ondo _数字货币市值
MegaETH _比特币行情
First Digital _币种排行
Injective _以太坊ETH价格
Tether Gold _比特币行情
比特币 _币种排行
NBISB _以太坊ETH价格
First Digital _比特币行情
Cosmos Hub _比特币行情
Starknet _比特币行情
World Liberty _币种排行
Chainlink _以太坊ETH价格
Aerodrome _币种排行
TONToken _币种排行
Bittensor _币种排行
比特现金 _数字货币市值
Chainlink _加密货币行情
First Digital _BTC行情
Uniswap _比特币
MarsCoin _加密货币行情
币安币 _数字货币市值
Hedera _以太坊ETH价格