24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.02 | $11.90万 | $2,001.09万 | -1.30% |
| 432 |
CATICatizen
|
$0.03798 | $0.04054 | $0.03792 | $17.75万 | $1,278.81万 | -6.01% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.86% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $6.72万 | $1,000.55万 | -3.04% |
| 264 |
GALAGala
|
$0.001549 | $0.001595 | $0.001537 | $42.84万 | $5,844.60万 | -2.76% |
| 392 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01721 | $21.68万 | $1,610.29万 | -0.06% |
| 387 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.87万 | $1,175.24万 | -5.21% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 76 |
TIACelestia
|
$0.4351 | $0.4484 | $0.4324 | $199.59万 | $4.31亿 | -0.23% |
| 444 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.66万 | $1.23亿 | -1.00% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.18万 | — | 0.25% |
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $680.18万 | $39.24亿 | -0.46% |
| 35 |
MITOMitosis
|
$0.0083 | $0.00885 | $0.00684 | $609.11万 | $162.56万 | 21.17% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.98万 | $10.73亿 | -1.58% |
相关站点
共 40 个
PAX Gold _比特币
波场 _币种排行
Hamster Kombat _加密货币行情
BUSD _币种排行
Midnight _BTC行情
波场 _加密货币行情
Meteora _数字货币市值
Solana _币种排行
Gram _BTC行情
Mitosis _数字货币市值
Pyth Network _比特币
Midnight _比特币行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _BTC行情
Pepe _加密货币行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
RNDR _加密货币行情
Polygon _加密货币行情
大零币 _比特币
Midnight _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
波场 _比特币
Near Protocol _加密货币行情
Act I : The _加密货币行情
First Digital _比特币行情
Mitosis _数字货币市值
Uniswap _比特币行情
瑞波币 _加密货币行情
币安币 _数字货币市值
United Stables _比特币
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
比特币
LayerZero _比特币
JUST _BTC行情
Raydium _数字货币市值