CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.92
2.29%
≈ ￥32.472
($0.11)
更新于 2026-11-04 08:00:02
24H 最高$5.02
24H 最低$4.74
今日开盘$4.81
24H 成交量$258.36万
流通市值$3,921.03万
24H 涨跌额($0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AUCTIONBounce
|
$3.182 | $3.27 | $3.14 | $15.78万 | $2,118.68万 | -2.39% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
| 669 |
CTKShentu
|
$0.0908 | $0.0915 | $0.0881 | $4.16万 | $1,328.89万 | 1.00% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.61% |
| 340 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $37.04万 | $8,535.33万 | 0.06% |
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $19.97万 | — | 2.12% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.50万 | $223.40万 | 2.25% |
| 90 |
TIACelestia
|
$0.435 | $0.4492 | $0.4279 | $240.86万 | $4.29亿 | -2.27% |
| 420 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.50万 | $1.36亿 | 2.55% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 46 |
LTC莱特币
|
$54.36 | $55.15 | $53.45 | $800.07万 | $42.19亿 | 1.12% |
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $111.49万 | $11.22亿 | 1.29% |
相关站点
共 40 个
Caldera _比特币
BEAMX _比特币
瑞波币 _数字货币市值
Starknet _比特币行情
币安币 _加密货币行情
Celo _比特币
Ondo _以太坊ETH价格
Aster _BTC行情
Worldcoin _数字货币市值
大零币 _数字货币市值
Injective _数字货币市值
以太坊 _加密货币行情
波场 _以太坊ETH价格
Midnight _币种排行
Huma Finance _数字货币市值
BEB _币种排行
Pump.fun _比特币行情
Solana _比特币行情
TQQQB _比特币行情
BEB _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Ethena _BTC行情
Avalanche _比特币
Haedal _比特币行情
Hashflow _比特币行情
United Stables _币种排行
Hashflow _比特币
First Digital _BTC行情
Saga _数字货币市值
BEB _加密货币行情
Worldcoin _BTC行情
Morpho _BTC行情
Gram _比特币
Near Protocol _比特币
BFUSD _比特币
1000CAT _币种排行
比特现金 _BTC行情
SOXSB _数字货币市值
Vanar Chain _BTC行情