24H 最高$1.83
24H 最低$1.78
今日开盘$1.807
24H 成交量$14.64万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AUCTIONBounce
|
$3.027 | $3.08 | $3.01 | $11.32万 | $2,001.09万 | -0.69% |
| 290 |
CATICatizen
|
$0.03804 | $0.04 | $0.0378 | $34.96万 | $1,278.81万 | -4.30% |
| 624 |
CTKShentu
|
$0.0815 | $0.0847 | $0.0813 | $3.11万 | $1,208.96万 | -2.75% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 249 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.88万 | $5,844.60万 | -1.15% |
| 499 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $11.84万 | $1,610.29万 | 0.92% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.98% |
| 82 |
TIACelestia
|
$0.4253 | $0.4484 | $0.4225 | $178.36万 | $4.31亿 | -3.56% |
| 462 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.74万 | $1.23亿 | -1.12% |
| 206 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 31 |
LTC莱特币
|
$52.04 | $52.36 | $51.60 | $628.95万 | $39.24亿 | -0.36% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $554.13万 | $162.56万 | -3.92% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 193 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.29% |
相关站点
共 40 个
Chainlink _比特币行情
Artificial _比特币
Plasma _比特币
Arbitrum _加密货币行情
Meteora _数字货币市值
Wrapped _BTC行情
Zama _币种排行
COCOS _币种排行
Pump.fun _BTC行情
应用链 _BTC行情
比特现金 _BTC行情
Mitosis _比特币
Hashflow _BTC行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
RNDR _加密货币行情
LayerZero _BTC行情
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
COCOS _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _币种排行
JUST _比特币行情
Artificial _比特币行情
Meteora _币种排行
艾达币 _比特币行情
Raydium _加密货币行情
Quant _加密货币行情
Polygon _以太坊ETH价格
Internet _数字货币市值
Internet _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _比特币
Aave _币种排行
Raydium _比特币行情
Gram _加密货币行情
Artificial _比特币行情