24H 最高$1.19
24H 最低$1.15
今日开盘$1.191
24H 成交量$473.93万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $15.84万 | $2,118.68万 | -2.02% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 668 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.18万 | $1,328.89万 | 1.34% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.34万 | $223.40万 | 2.75% |
| 92 |
TIACelestia
|
$0.4393 | $0.4492 | $0.4279 | $240.11万 | $4.29亿 | -1.21% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.47万 | $1.36亿 | 3.18% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $53.45 | $796.13万 | $42.19亿 | 1.88% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 145 |
ETC以太经典
|
$7.09 | $7.09 | $6.88 | $109.17万 | $11.22亿 | 1.87% |
相关站点
共 40 个
SNXXB _币种排行
Worldcoin _币种排行
Quant _以太坊ETH价格
THORChain _币种排行
Starknet _数字货币市值
Hyperliquid _币种排行
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _BTC行情
QQQB _币种排行
狗币 _BTC行情
Bubblemaps _BTC行情
Injective _币种排行
LayerZero _数字货币市值
Internet _以太坊ETH价格
波场 _币种排行
RWUSD _币种排行
莱特币 _币种排行
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
POL _BTC行情
Midnight _比特币
Aptos _比特币
USDC _BTC行情
艾达币 _比特币
Uniswap _加密货币行情
World Liberty _数字货币市值
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
Bittensor _币种排行
Gram _BTC行情
AMDB _BTC行情
Cosmos Hub _币种排行
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情
Starknet _BTC行情