24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3252
24H 成交量$166.85万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AUCTIONBounce
|
$2.879 | $2.94 | $2.82 | $16.98万 | $1,873.21万 | -0.10% |
| 661 |
CATICatizen
|
$0.03788 | $0.03904 | $0.03728 | $7.61万 | $1,226.05万 | -0.58% |
| 664 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.84% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.00万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $81.24万 | $5,637.48万 | -1.06% |
| 471 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $24.76万 | $1,641.17万 | -2.91% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.58万 | $1,116.91万 | -0.38% |
| 666 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.17万 | $210.49万 | 0.00% |
| 90 |
TIACelestia
|
$0.4367 | $0.4397 | $0.4126 | $297.93万 | $4.17亿 | 1.28% |
| 303 |
AVaulta
|
$0.0738 | $0.0785 | $0.0734 | $48.76万 | $1.16亿 | -4.40% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.31% |
| 41 |
LTC莱特币
|
$50.93 | $51.80 | $49.52 | $1,110.71万 | $37.77亿 | -0.62% |
| 252 |
MITOMitosis
|
$0.00719 | $0.0075 | $0.007 | $69.91万 | $142.62万 | 0.42% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.87万 | $10.46亿 | -1.76% |