24H 最高$0.03962
24H 最低$0.03774
今日开盘$0.03893
24H 成交量$40.45万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 463 |
CATICatizen
|
$0.04092 | $0.04136 | $0.03878 | $20.37万 | $2,679.96万 | 3.13% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 342 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $35.79万 | $8,535.33万 | 0.42% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.01万 | — | 2.00% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.07万 | $223.40万 | 2.26% |
| 93 |
TIACelestia
|
$0.4349 | $0.4492 | $0.4279 | $237.92万 | $4.29亿 | -2.69% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 5.11% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $792.77万 | $42.19亿 | 1.49% |
| 156 |
MITOMitosis
|
$0.00748 | $0.00835 | $0.00702 | $92.58万 | $167.70万 | -5.68% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 628 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.54万 | — | 2.15% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 146 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.14万 | $11.22亿 | 1.15% |
相关站点
共 40 个
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行
United Stables _BTC行情
PAX Gold _比特币
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Gitcoin _比特币
INTWB _币种排行
Artificial _比特币
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
BFUSD _BTC行情
NBISB _比特币行情
Uniswap _比特币
United Stables _BTC行情
币安币 _BTC行情
PAX Gold _币种排行
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
Ethena USDe _比特币行情
Solana _加密货币行情
INTWB _以太坊ETH价格
LayerZero _币种排行
Sui _比特币
Sui _数字货币市值
Cosmos Hub _BTC行情
Morpho _数字货币市值
Hedera _比特币行情
恒星币 _BTC行情
Midnight _币种排行
Ripple USD _BTC行情
BEB _以太坊ETH价格