24H 最高$1.98
24H 最低$1.92
今日开盘$1.931
24H 成交量$22.41万
流通市值$1.38亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.37万 | $2,679.96万 | -1.37% |
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.74% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001624 | $37.65万 | $8,535.33万 | 1.10% |
| 474 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.56万 | — | 1.33% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $13.08万 | $223.40万 | 2.00% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $5.93万 | — | 0.85% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 137 |
MITOMitosis
|
$0.00754 | $0.0086 | $0.00702 | $128.28万 | $167.70万 | -7.82% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
相关站点
共 40 个
Aster _比特币行情
币安币 _比特币
Hyperliquid _加密货币行情
Morpho _以太坊ETH价格
USD1 _比特币行情
POL _比特币
USDC _比特币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
Celo _BTC行情
莱特币 _BTC行情
PAX Gold _加密货币行情
MegaETH _币种排行
Near Protocol _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币行情
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _币种排行
BEB _币种排行
Gitcoin _加密货币行情
应用链 _BTC行情
Holo _比特币行情
INTWB _币种排行
Pudgy Penguins _BTC行情
United Stables _比特币
Official Trump _以太坊ETH价格
Aster _币种排行
POL _比特币行情
Sui _以太坊ETH价格
Morpho _币种排行
Gram _币种排行
Aster _加密货币行情
Celestia _加密货币行情
Aerodrome _数字货币市值
EUR _比特币
Saga _比特币行情
USDC _BTC行情
Holo _BTC行情