24H 最高$9.73
24H 最低$9.26
今日开盘$9.48
24H 成交量$27.06万
流通市值$6,907.03万
24H 涨跌额($0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.08万 | $2,118.68万 | -1.81% |
| 468 |
CATICatizen
|
$0.04096 | $0.04136 | $0.03878 | $19.88万 | $2,679.96万 | 3.25% |
| 668 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.18万 | $1,328.89万 | 1.34% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 1.86% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001629 | $36.27万 | $8,535.33万 | 0.79% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.11% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.52% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.36万 | $223.40万 | 3.01% |
| 92 |
TIACelestia
|
$0.4375 | $0.4492 | $0.4279 | $239.67万 | $4.29亿 | -1.49% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.59万 | $1.36亿 | 3.31% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.48万 | — | 4.92% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $794.82万 | $42.19亿 | 1.81% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.51万 | — | 1.81% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $108.12万 | $11.22亿 | 1.73% |
相关站点
共 40 个
Filecoin _加密货币行情
EUR _币种排行
Gram _币种排行
莱特币 _币种排行
Ethena USDe _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _比特币
MegaETH _币种排行
Aster _BTC行情
莱特币 _数字货币市值
Starknet _比特币
Celestia _BTC行情
大零币 _币种排行
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
应用链 _以太坊ETH价格
QQQB _加密货币行情
Celestia _币种排行
Injective _币种排行
USDC _加密货币行情
Hedera _比特币
莱特币 _BTC行情
Morpho _数字货币市值
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
BEB _比特币行情
KORUB _比特币行情
KORUB _比特币
Internet _加密货币行情
World Liberty _数字货币市值
艾达币 _加密货币行情
Uniswap _比特币
Ethena USDe _BTC行情
NFPrompt _BTC行情
莱特币 _以太坊ETH价格
AMDB _币种排行
Ondo _数字货币市值
Hashflow _加密货币行情
First Digital _以太坊ETH价格