24H 最高$0.006582
24H 最低$0.006302
今日开盘$0.006554
24H 成交量$211.18万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AUCTIONBounce
|
$3.049 | $3.08 | $3.02 | $11.61万 | $2,001.09万 | -0.23% |
| 461 |
CATICatizen
|
$0.03842 | $0.04054 | $0.03835 | $15.18万 | $1,278.81万 | -4.14% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $2.91万 | $1,208.96万 | -3.64% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 267 |
GALAGala
|
$0.00155 | $0.001595 | $0.001537 | $41.79万 | $5,844.60万 | -2.45% |
| 387 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01721 | $21.97万 | $1,610.29万 | 0.52% |
| 392 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.61万 | $1,175.24万 | -4.88% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.03万 | $218.38万 | -2.96% |
| 75 |
TIACelestia
|
$0.4378 | $0.4484 | $0.4324 | $191.46万 | $4.31亿 | 0.67% |
| 438 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.89万 | $1.23亿 | -0.50% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 33 |
LTC莱特币
|
$52.27 | $52.64 | $51.60 | $674.81万 | $39.24亿 | -0.12% |
| 35 |
MITOMitosis
|
$0.00837 | $0.00885 | $0.00683 | $586.86万 | $162.56万 | 22.01% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
RNDR _BTC行情
Caldera _以太坊ETH价格
RNDR _数字货币市值
Hashflow _BTC行情
比特现金 _币种排行
Celo _加密货币行情
以太坊 _币种排行
比特现金 _数字货币市值
Tether Gold _加密货币行情
Secret _数字货币市值
Midnight _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _比特币
USD1 _BTC行情
Pump.fun _币种排行
NFPrompt _比特币行情
瑞波币 _加密货币行情
TONToken _BTC行情
Aptos _BTC行情
USD1 _比特币
Filecoin _比特币行情
Thena _以太坊ETH价格
Chainlink _BTC行情
USD1 _BTC行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Sign _比特币
Pump.fun _比特币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Artificial _BTC行情
Celestia _币种排行
Zama _币种排行
Hamster Kombat _比特币行情
比特现金 _BTC行情
USD1 _BTC行情