24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.47万 | $1,873.21万 | -4.80% |
| 638 |
CATICatizen
|
$0.03776 | $0.03904 | $0.03729 | $9.09万 | $1,226.05万 | -1.62% |
| 680 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $4.28万 | $1,183.22万 | -0.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $26.70万 | $959.33万 | -2.39% |
| 214 |
GALAGala
|
$0.00149 | $0.001557 | $0.001472 | $83.85万 | $5,637.48万 | -3.81% |
| 497 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.0175 | $22.68万 | $1,641.17万 | -2.62% |
| 561 |
IDSpace ID
|
$0.0261 | $0.027 | $0.0257 | $17.29万 | $1,116.91万 | -2.61% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.20万 | $210.49万 | -2.81% |
| 103 |
TIACelestia
|
$0.4198 | $0.4421 | $0.4126 | $233.19万 | $4.17亿 | -2.24% |
| 373 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $37.20万 | $1.16亿 | -1.82% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 460 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $26.37万 | — | 6.85% |
| 36 |
LTC莱特币
|
$49.94 | $51.92 | $49.52 | $1,375.12万 | $37.77亿 | -2.99% |
| 151 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.73万 | $142.62万 | 0.99% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 590 |
FWDIBFWDIB
|
$5.14 | $5.59 | $5.02 | $13.54万 | — | -5.86% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $177.11万 | $10.46亿 | -2.76% |
相关站点
共 40 个
THORChain _比特币
BitTensor _数字货币市值
Act I : The _币种排行
Uniswap _数字货币市值
Initia _数字货币市值
Official _以太坊ETH价格
Initia _币种排行
Pump.fun _数字货币市值
比特币 _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Test _比特币
Pyth Network _数字货币市值
Aerodrome _加密货币行情
Artificial _比特币
Render _数字货币市值
Gram _比特币行情
AMDB _币种排行
TQQQB _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Particle _币种排行
Sophon _比特币
Hyperliquid _加密货币行情
Internet _比特币
Initia _比特币
Aster _数字货币市值
比特现金 _数字货币市值
Ethena USDe _数字货币市值
SOXSB _币种排行
Bubblemaps _比特币
SNXXB _比特币
Render _比特币
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _BTC行情
牛来 _数字货币市值
BENQI _加密货币行情