24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.18万 | $2,118.68万 | -0.87% |
| 479 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.95万 | $2,679.96万 | 2.84% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.05万 | $1,062.45万 | 1.87% |
| 346 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 1.59% |
| 465 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.38万 | — | 2.69% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.26% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $241.73万 | $4.29亿 | -3.17% |
| 424 |
AVaulta
|
$0.08 | $0.0812 | $0.0779 | $25.78万 | $1.36亿 | 2.70% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.17万 | — | 4.22% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 146 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $106.09万 | $167.70万 | -9.48% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 627 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.39万 | — | 2.16% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
相关站点
共 40 个
KORUB _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _数字货币市值
Quant _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _BTC行情
TQQQB _币种排行
Starknet _币种排行
Vanar Chain _BTC行情
World Liberty _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _比特币
Cosmos Hub _币种排行
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币
比特币 _BTC行情
Injective _比特币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
Aerodrome _比特币行情
INTWB _以太坊ETH价格
USD1 _比特币
AMDB _BTC行情
USD1 _BTC行情
BFUSD _比特币
莱特币 _加密货币行情
Pepe _比特币行情
币安币 _数字货币市值
SNXXB _币种排行
EUR _以太坊ETH价格
PAX Gold _比特币