24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002277
24H 成交量$3.19万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 468 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.92万 | $2,679.96万 | 3.74% |
| 669 |
CTKShentu
|
$0.0912 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.33% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.42万 | $8,535.33万 | 0.61% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 92 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.35万 | $4.29亿 | -1.86% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.96 | $6.02 | $5.64 | $6.48万 | — | 4.56% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $799.13万 | $42.19亿 | 1.41% |
| 157 |
MITOMitosis
|
$0.00743 | $0.00835 | $0.00702 | $91.50万 | $167.70万 | -7.47% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.55万 | $11.22亿 | 1.58% |
相关站点
共 40 个
LayerZero _比特币行情
Celestia _比特币
以太坊 _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值
Starknet _比特币
Avalanche _币种排行
Ripple USD _比特币
RWUSD _数字货币市值
比特现金 _数字货币市值
艾达币 _加密货币行情
Aptos _币种排行
QQQB _数字货币市值
Chainlink _币种排行
Aptos _加密货币行情
LayerZero _加密货币行情
Bittensor _加密货币行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
应用链 _加密货币行情
Official Trump _币种排行
大零币 _比特币行情
Celo _币种排行
Quant _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币行情
QQQB _比特币
Official Trump _比特币行情
Avalanche _BTC行情
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币
Aster _数字货币市值
牛来 _加密货币行情
Caldera _数字货币市值